Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.56 | 7.56 | 7.53 | 7.55 | 652.00 |
| 09 Sep, 2025 | 7.66 | 7.66 | 7.65 | 7.65 | 3.00 |
| 08 Sep, 2025 | 7.7 | 7.7 | 7.63 | 7.63 | 1064.00 |
| 05 Sep, 2025 | 7.75 | 7.9 | 7.75 | 7.8 | 56.00 |
| 04 Sep, 2025 | 7.75 | 7.75 | 7.68 | 7.68 | 1930.00 |
| 03 Sep, 2025 | 7.73 | 7.87 | 7.73 | 7.87 | 741.00 |
| 02 Sep, 2025 | 7.64 | 7.75 | 7.64 | 7.74 | 1683.00 |
| 01 Sep, 2025 | 7.75 | 7.75 | 7.45 | 7.49 | 4301.00 |
| 29 Aug, 2025 | 7.47 | 7.94 | 7.45 | 7.73 | 11.43 Thousand |
| 28 Aug, 2025 | 8.76 | 8.81 | 8.76 | 8.81 | 30.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS