Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 7.81 | 7.85 | 7.76 | 7.85 | 936.00 |
| 23 Sep, 2025 | 7.97 | 8.03 | 7.82 | 7.82 | 4469.00 |
| 22 Sep, 2025 | 7.72 | 7.74 | 7.7 | 7.7 | 69.00 |
| 19 Sep, 2025 | 7.97 | 7.97 | 7.78 | 7.84 | 757.00 |
| 18 Sep, 2025 | 7.95 | 7.97 | 7.74 | 7.96 | 1068.00 |
| 17 Sep, 2025 | 8.0 | 8.1 | 7.9 | 7.95 | 1370.00 |
| 16 Sep, 2025 | 7.76 | 8.04 | 7.76 | 7.98 | 337.00 |
| 15 Sep, 2025 | 7.78 | 7.84 | 7.72 | 7.79 | 1893.00 |
| 12 Sep, 2025 | 7.64 | 7.71 | 7.63 | 7.7 | 104.00 |
| 11 Sep, 2025 | 7.54 | 7.77 | 7.54 | 7.71 | 311.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS