Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.25 | 7.27 | 7.15 | 7.15 | 495.00 |
| 21 Oct, 2025 | 7.24 | 7.26 | 7.12 | 7.26 | 117.00 |
| 20 Oct, 2025 | 7.35 | 7.35 | 7.27 | 7.27 | 70.00 |
| 17 Oct, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 |
| 16 Oct, 2025 | 7.45 | 7.46 | 7.45 | 7.46 | 2.00 |
| 15 Oct, 2025 | 7.43 | 7.5 | 7.43 | 7.5 | 9690.00 |
| 14 Oct, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 56.00 |
| 13 Oct, 2025 | 7.6 | 7.64 | 7.6 | 7.64 | 29.00 |
| 10 Oct, 2025 | 7.6 | 7.76 | 7.6 | 7.65 | 552.00 |
| 09 Oct, 2025 | 7.62 | 7.66 | 7.5 | 7.66 | 3837.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS