Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 6.94 | 7.0 | 6.92 | 6.99 | 200.00 |
| 04 Nov, 2025 | 6.92 | 7.01 | 6.92 | 6.96 | 450.00 |
| 03 Nov, 2025 | 7.05 | 7.05 | 6.97 | 7.03 | 2190.00 |
| 31 Oct, 2025 | 7.04 | 7.04 | 6.9 | 7.0 | 2298.00 |
| 30 Oct, 2025 | 7.09 | 7.1 | 7.04 | 7.07 | 796.00 |
| 29 Oct, 2025 | 7.21 | 7.27 | 7.15 | 7.19 | 461.00 |
| 28 Oct, 2025 | 7.1 | 7.15 | 7.08 | 7.15 | 341.00 |
| 27 Oct, 2025 | 7.3 | 7.3 | 7.21 | 7.21 | 49.00 |
| 24 Oct, 2025 | 7.22 | 7.3 | 7.17 | 7.3 | 606.00 |
| 23 Oct, 2025 | 7.08 | 7.11 | 7.07 | 7.1 | 393.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS