Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2016 15.53 15.53 15.53 15.53 193.00
22 Nov, 2016 15.51 15.51 15.51 15.51 1196.00
07 Nov, 2016 15.53 15.57 15.52 15.57 849.00
04 Nov, 2016 15.34 15.34 15.25 15.25 538.00
02 Nov, 2016 15.63 15.63 15.63 15.63 133.00
31 Oct, 2016 15.89 15.89 15.78 15.86 13.2 Thousand
28 Oct, 2016 15.66 15.9 15.64 15.9 1697.00
27 Oct, 2016 15.64 15.69 15.56 15.69 2294.00
26 Oct, 2016 15.65 15.71 15.62 15.7 6677.00
25 Oct, 2016 15.7 15.7 15.65 15.65 10.86 Thousand