Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 16.24 16.24 16.24 16.24 44.00
29 Dec, 2016 15.53 15.53 15.53 15.53 116.00
28 Dec, 2016 15.5 15.5 15.5 15.5 43.00
22 Dec, 2016 15.43 15.43 15.43 15.43 251.00
21 Dec, 2016 15.4 15.4 15.4 15.4 49.00
20 Dec, 2016 15.55 15.55 15.55 15.55 2289.00
19 Dec, 2016 15.55 15.55 15.55 15.55 25.00
16 Dec, 2016 15.53 15.53 15.53 15.53 25.00
15 Dec, 2016 15.62 15.7 15.62 15.7 283.00
14 Dec, 2016 15.71 15.71 15.71 15.71 8134.00