Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 21.05 21.05 21.05 21.05 10.00
15 Feb, 2017 20.77 20.77 20.76 20.76 1526.00
14 Feb, 2017 20.62 20.7 20.62 20.66 4578.00
10 Feb, 2017 20.71 20.71 20.71 20.71 36.00
08 Feb, 2017 20.75 20.88 20.75 20.88 192.00
07 Feb, 2017 20.9 20.9 20.69 20.69 1252.00
02 Feb, 2017 20.44 20.44 20.44 20.44 218.00
01 Feb, 2017 19.06 19.54 19.06 19.54 1581.00
31 Jan, 2017 18.78 18.78 18.78 18.78 753.00
26 Jan, 2017 18.05 18.18 18.05 18.18 512.00