Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 24.37 24.37 24.37 24.37 246.00
15 Mar, 2017 24.1 24.1 24.1 24.1 2589.00
14 Mar, 2017 24.07 24.14 23.8 23.8 8468.00
13 Mar, 2017 24.24 24.28 24.03 24.24 3491.00
10 Mar, 2017 23.4 23.4 23.34 23.34 749.00
09 Mar, 2017 23.11 23.12 23.11 23.12 43.67 Thousand
08 Mar, 2017 23.08 23.08 23.04 23.04 3357.00
07 Mar, 2017 22.86 22.86 22.6 22.6 1011.00
06 Mar, 2017 22.71 22.71 22.56 22.56 521.00
03 Mar, 2017 22.35 22.35 22.35 22.35 76.00