Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 15.27 15.27 15.27 15.27 174.00
09 Dec, 2016 15.36 15.36 15.12 15.12 343.00
08 Dec, 2016 15.27 15.3 15.27 15.3 358.00
07 Dec, 2016 15.29 15.29 15.13 15.13 170.00
06 Dec, 2016 15.33 15.33 15.32 15.32 1739.00
05 Dec, 2016 14.93 15.38 14.93 15.38 1179.00
02 Dec, 2016 14.93 15.05 14.93 14.96 512.00
01 Dec, 2016 15.06 15.06 14.84 14.95 18.51 Thousand
30 Nov, 2016 15.25 15.25 14.79 14.79 15.46 Thousand
25 Nov, 2016 15.34 15.34 15.34 15.34 104.00