Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 13.92 13.92 13.92 13.92 63.00
20 Sep, 2016 14.2 14.23 14.0 14.0 18.27 Thousand
15 Sep, 2016 14.09 14.09 14.09 14.09 20.64 Thousand
13 Sep, 2016 14.24 14.24 14.24 14.24 423.00
09 Sep, 2016 14.29 14.34 14.29 14.34 1089.00
07 Sep, 2016 14.38 14.38 14.28 14.28 2581.00
06 Sep, 2016 14.47 14.47 14.25 14.25 1201.00
01 Sep, 2016 14.3 14.3 14.3 14.3 446.00
25 Aug, 2016 14.82 14.83 14.78 14.78 808.00
23 Aug, 2016 14.9 14.9 14.9 14.9 860.00