Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 14.21 14.26 14.21 14.24 2081.00
04 Oct, 2016 14.22 14.22 14.22 14.22 71.00
03 Oct, 2016 14.21 14.25 14.21 14.25 736.00
30 Sep, 2016 14.19 14.19 14.14 14.14 1377.00
29 Sep, 2016 14.26 14.26 14.19 14.21 828.00
28 Sep, 2016 14.17 14.22 14.17 14.22 797.00
27 Sep, 2016 14.2 14.2 14.2 14.2 7.00
26 Sep, 2016 14.09 14.15 14.08 14.08 30.76 Thousand
23 Sep, 2016 14.15 14.15 14.11 14.15 12.29 Thousand
22 Sep, 2016 14.15 14.15 14.15 14.15 1239.00