Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2017 19.0 19.16 18.87 18.87 1653.00
14 Jun, 2017 19.58 19.58 19.25 19.44 2036.00
13 Jun, 2017 19.48 19.48 18.62 19.41 6107.00
12 Jun, 2017 18.15 18.31 18.06 18.06 3984.00
09 Jun, 2017 18.79 18.79 18.2 18.2 15.57 Thousand
08 Jun, 2017 17.94 17.94 17.94 17.94 252.00
07 Jun, 2017 18.21 18.24 17.98 17.98 4145.00
06 Jun, 2017 18.29 18.29 18.29 18.29 88.00
05 Jun, 2017 18.45 18.45 18.45 18.45 41.00
02 Jun, 2017 18.31 18.31 18.31 18.31 533.00