Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 18.34 18.34 18.3 18.3 393.00
31 May, 2017 18.49 18.49 18.47 18.47 2255.00
30 May, 2017 18.75 18.75 18.52 18.52 7329.00
26 May, 2017 18.22 18.22 18.15 18.22 917.00
25 May, 2017 18.28 18.28 18.19 18.19 500.00
24 May, 2017 18.45 18.45 18.45 18.45 185.00
23 May, 2017 18.91 18.91 18.91 18.91 97.00
22 May, 2017 19.47 19.47 19.25 19.25 324.00
19 May, 2017 19.5 19.5 19.5 19.5 1398.00
18 May, 2017 18.97 19.03 18.97 19.03 413.00