Sif Holding NV (0RHT)
EUR 6.34
(-1.55%)
EUR 6.34
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 16.0 | 16.19 | 16.0 | 16.0 | 1242.00 |
| 07 Sep, 2017 | 16.01 | 16.05 | 15.97 | 15.98 | 994.00 |
| 06 Sep, 2017 | 15.82 | 15.87 | 15.82 | 15.87 | 1070.00 |
| 05 Sep, 2017 | 15.6 | 15.6 | 15.6 | 15.6 | 741.00 |
| 04 Sep, 2017 | 15.58 | 15.58 | 15.58 | 15.58 | 154.00 |
| 01 Sep, 2017 | 15.8 | 15.8 | 15.8 | 15.8 | 174.00 |
| 31 Aug, 2017 | 16.1 | 16.12 | 15.8 | 15.8 | 8585.00 |
| 30 Aug, 2017 | 15.91 | 16.04 | 15.9 | 16.0 | 43.37 Thousand |
| 29 Aug, 2017 | 16.06 | 16.06 | 15.62 | 15.88 | 2228.00 |
| 16 Jun, 2017 | 19.0 | 19.0 | 18.8 | 18.8 | 167.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS