Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 18.43 18.43 18.43 18.43 3.00
05 Oct, 2017 18.06 18.46 18.06 18.46 552.00
04 Oct, 2017 18.16 18.16 18.14 18.14 718.00
03 Oct, 2017 18.11 18.11 18.11 18.11 613.00
02 Oct, 2017 18.07 18.07 18.07 18.07 315.00
29 Sep, 2017 17.78 18.13 17.78 18.13 7856.00
28 Sep, 2017 17.65 17.65 17.65 17.65 475.00
27 Sep, 2017 17.59 17.59 17.59 17.59 170.00
26 Sep, 2017 17.46 17.46 17.46 17.46 274.00
25 Sep, 2017 17.39 17.69 17.38 17.38 1585.00