Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 16.06 16.06 15.92 15.92 291.00
15 Nov, 2017 16.08 16.08 16.07 16.07 320.00
14 Nov, 2017 16.1 16.1 16.1 16.1 118.00
10 Nov, 2017 16.24 16.24 16.24 16.24 40.00
09 Nov, 2017 18.25 18.25 18.25 18.25 13.00
08 Nov, 2017 18.56 18.59 18.56 18.59 412.00
27 Oct, 2017 18.91 18.91 18.69 18.79 2481.00
26 Oct, 2017 18.74 18.74 18.74 18.74 43.00
25 Oct, 2017 18.5 18.58 18.5 18.58 840.00
24 Oct, 2017 18.5 18.5 18.5 18.5 130.00