Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 18.43 18.43 18.43 18.43 181.00
19 Oct, 2017 18.4 18.4 18.29 18.29 798.00
18 Oct, 2017 18.37 18.37 18.37 18.37 178.00
17 Oct, 2017 18.37 18.4 18.37 18.4 297.00
16 Oct, 2017 18.24 18.24 18.24 18.24 165.00
13 Oct, 2017 18.26 18.26 18.24 18.24 121.00
12 Oct, 2017 18.18 18.18 18.15 18.16 2770.00
11 Oct, 2017 18.22 18.22 18.05 18.05 1408.00
10 Oct, 2017 18.27 18.28 18.2 18.27 10.3 Thousand
09 Oct, 2017 18.29 18.29 18.29 18.29 229.00