Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 17.77 17.77 17.77 17.77 466.00
21 Sep, 2017 18.1 18.1 17.41 17.41 4146.00
20 Sep, 2017 18.2 18.3 18.03 18.03 19.79 Thousand
19 Sep, 2017 17.85 17.85 17.71 17.71 7815.00
18 Sep, 2017 18.1 18.1 18.1 18.1 387.00
15 Sep, 2017 17.42 17.77 17.42 17.77 1452.00
14 Sep, 2017 17.01 17.21 17.01 17.21 364.00
13 Sep, 2017 16.46 16.48 16.46 16.48 807.00
12 Sep, 2017 16.37 16.39 16.37 16.39 395.00
11 Sep, 2017 16.25 16.25 16.25 16.25 412.00