Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2017 17.29 17.29 16.62 16.62 103.00
18 Dec, 2017 17.18 17.18 16.62 16.62 68.00
15 Dec, 2017 16.98 16.98 16.62 16.62 828.00
14 Dec, 2017 17.0 17.0 16.62 16.62 27.00
13 Dec, 2017 17.0 17.0 17.0 17.0 376.00
11 Dec, 2017 16.62 16.62 16.62 16.62 355.00
08 Dec, 2017 16.5 16.5 16.5 16.5 138.00
07 Dec, 2017 16.51 16.51 16.51 16.51 139.00
06 Dec, 2017 16.6 16.6 16.6 16.6 306.00
01 Dec, 2017 16.51 16.64 16.51 16.64 286.00