Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 18.16 18.16 18.16 18.16 86.00
18 Jan, 2018 17.97 17.97 17.97 17.97 55.00
17 Jan, 2018 18.06 18.26 17.94 17.99 223.00
12 Jan, 2018 18.42 18.42 18.42 18.42 43.00
03 Jan, 2018 17.9 17.9 17.41 17.41 17.00
02 Jan, 2018 17.62 17.62 17.41 17.41 80.00
28 Dec, 2017 17.45 17.45 17.11 17.11 45.00
27 Dec, 2017 17.38 17.38 17.11 17.11 195.00
21 Dec, 2017 17.26 17.32 17.18 17.18 1470.00
20 Dec, 2017 17.31 17.31 16.62 16.62 278.00