Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 19.14 19.2 19.14 19.2 871.00
06 Apr, 2018 18.74 18.74 18.74 18.74 279.00
27 Mar, 2018 19.26 19.26 19.26 19.26 654.00
22 Mar, 2018 18.28 18.28 18.28 18.28 130.00
16 Mar, 2018 15.52 15.52 15.52 15.52 19.84 Thousand
15 Mar, 2018 15.1 15.1 15.0 15.0 129.05 Thousand
05 Mar, 2018 16.28 16.28 16.28 16.28 10.24 Thousand
02 Mar, 2018 16.27 16.27 16.27 16.27 136.00
21 Feb, 2018 16.76 16.76 16.76 16.76 104.00
23 Jan, 2018 18.0 18.0 18.0 18.0 21.2 Thousand