Sif Holding NV (0RHT)

EUR 6.34

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 19.35 19.36 19.22 19.22 2968.00
16 May, 2017 19.3 19.51 19.3 19.51 15.49 Thousand
15 May, 2017 19.21 19.47 19.21 19.41 597.00
12 May, 2017 19.36 19.36 19.3 19.3 2342.00
11 May, 2017 19.63 19.63 19.38 19.41 3876.00
10 May, 2017 19.78 19.78 19.56 19.73 9948.00
09 May, 2017 19.88 19.88 19.88 19.88 1459.00
08 May, 2017 19.84 19.84 19.84 19.84 134.00
05 May, 2017 20.05 20.1 20.05 20.1 17.82 Thousand
04 May, 2017 19.92 20.17 19.92 20.17 3313.00