Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 85.0 85.14 83.8 84.24 39.45 Thousand
23 Sep, 2025 85.4 86.6 85.24 85.71 27.55 Thousand
22 Sep, 2025 85.54 85.84 84.82 85.17 21.24 Thousand
19 Sep, 2025 84.64 86.02 84.64 85.57 136.3 Thousand
18 Sep, 2025 81.94 85.01 81.92 84.72 33.17 Thousand
17 Sep, 2025 81.04 82.1 81.0 81.85 66.61 Thousand
16 Sep, 2025 83.56 83.66 80.72 81.57 117.95 Thousand
15 Sep, 2025 83.18 85.52 83.16 83.6 81.63 Thousand
12 Sep, 2025 83.06 84.0 82.98 83.46 722.71 Thousand
11 Sep, 2025 83.63 83.63 82.76 83.09 2.91 Million