Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 85.9 86.68 85.6 85.93 50.52 Thousand
26 Aug, 2025 87.6 87.88 85.44 85.72 28.65 Thousand
25 Aug, 2025 87.56 88.64 87.48 87.95 7182.00
22 Aug, 2025 85.6 87.8 85.6 86.27 31.59 Thousand
21 Aug, 2025 85.95 86.14 85.28 85.55 29.54 Thousand
20 Aug, 2025 86.12 86.37 85.56 86.02 37.98 Thousand
19 Aug, 2025 85.86 87.2 85.4 86.34 13.31 Thousand
18 Aug, 2025 86.58 86.68 84.67 84.94 92.24 Thousand
15 Aug, 2025 87.4 87.64 86.74 86.9 10.08 Thousand
14 Aug, 2025 87.4 87.5 86.32 86.88 18.19 Thousand