Kinnevik Investment AB ser. B (0RH1)

SEK 84.74

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 85.64 85.64 84.18 84.79 18.54 Thousand
07 Oct, 2025 84.3 86.3 83.72 84.93 34.83 Thousand
06 Oct, 2025 85.04 85.04 83.54 84.56 21.42 Thousand
03 Oct, 2025 83.94 84.96 83.94 84.53 26.85 Thousand
02 Oct, 2025 83.2 84.28 82.97 83.96 28.65 Thousand
01 Oct, 2025 82.86 83.84 82.56 83.12 20.49 Thousand
30 Sep, 2025 83.42 84.06 82.97 83.46 14.22 Thousand
29 Sep, 2025 83.24 83.98 82.64 83.22 33.62 Thousand
26 Sep, 2025 81.56 82.99 81.0 82.3 33.82 Thousand
25 Sep, 2025 84.04 84.06 81.34 82.49 515.33 Thousand