COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 66.9 71.0 65.62 66.41 1978.00
21 Dec, 2021 65.3 65.87 65.2 65.5 1209.00
20 Dec, 2021 65.0 66.4 65.0 66.4 1475.00
17 Dec, 2021 66.6 67.8 66.6 66.69 3477.00
16 Dec, 2021 67.2 68.09 67.2 68.01 1643.00
15 Dec, 2021 65.8 66.0 65.57 65.75 1751.00
14 Dec, 2021 65.5 65.6 65.15 65.44 1054.00
13 Dec, 2021 66.3 66.3 64.6 65.48 3353.00
10 Dec, 2021 65.8 66.1 65.0 65.29 2365.00
09 Dec, 2021 65.6 67.14 65.6 66.29 3758.00