COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 64.7 65.59 64.7 65.52 1271.00
23 Nov, 2021 67.6 67.7 65.7 67.04 945.00
22 Nov, 2021 71.7 71.7 69.9 70.08 1479.00
19 Nov, 2021 70.6 71.54 70.6 71.29 4148.00
18 Nov, 2021 70.4 70.4 69.37 70.15 2000.00
17 Nov, 2021 72.1 72.1 71.0 72.03 2592.00
16 Nov, 2021 72.4 73.49 71.6 73.2 2231.00
15 Nov, 2021 75.4 75.5 74.9 75.23 1353.00
12 Nov, 2021 72.4 75.09 72.4 75.09 3383.00
11 Nov, 2021 72.6 73.23 72.4 72.7 3166.00