COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 68.5 69.6 68.2 69.21 1552.00
26 Oct, 2021 70.2 70.55 67.5 68.82 2348.00
25 Oct, 2021 70.0 70.49 69.2 69.82 1396.00
22 Oct, 2021 70.9 70.9 69.5 69.89 1127.00
21 Oct, 2021 71.6 71.6 71.1 71.54 637.00
20 Oct, 2021 71.4 71.83 71.3 71.3 3944.00
19 Oct, 2021 71.1 71.9 70.6 70.6 913.00
18 Oct, 2021 70.9 71.3 70.4 70.83 434.00
15 Oct, 2021 70.6 71.4 70.5 70.61 434.00
14 Oct, 2021 70.91 70.91 70.91 70.91 56.00