COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 70.3 | 71.0 | 70.3 | 70.36 | 382.00 |
| 12 Oct, 2021 | 70.3 | 70.3 | 68.13 | 68.13 | 312.00 |
| 11 Oct, 2021 | 67.2 | 67.3 | 67.2 | 67.3 | 578.00 |
| 08 Oct, 2021 | 69.0 | 69.9 | 68.44 | 69.9 | 66.00 |
| 07 Oct, 2021 | 69.9 | 69.9 | 69.82 | 69.82 | 31.00 |
| 06 Oct, 2021 | 70.0 | 70.56 | 69.9 | 70.56 | 651.00 |
| 05 Oct, 2021 | 75.0 | 75.0 | 72.3 | 72.3 | 285.00 |
| 04 Oct, 2021 | 78.4 | 78.4 | 75.4 | 75.84 | 1128.00 |
| 01 Oct, 2021 | 79.5 | 80.1 | 79.1 | 80.1 | 425.00 |
| 30 Sep, 2021 | 80.5 | 80.5 | 79.57 | 80.5 | 996.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC