COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 80.8 81.8 80.4 81.45 682.00
14 Sep, 2021 82.3 82.3 80.8 80.8 293.00
13 Sep, 2021 82.0 82.12 81.9 82.12 184.00
10 Sep, 2021 81.0 81.0 80.7 81.0 534.00
09 Sep, 2021 81.4 81.4 81.3 81.3 102.00
08 Sep, 2021 79.8 82.0 79.8 81.0 893.00
07 Sep, 2021 83.9 83.9 82.28 82.28 268.00
06 Sep, 2021 83.9 84.3 82.1 83.5 611.00
03 Sep, 2021 83.4 83.8 82.98 83.2 125.00
02 Sep, 2021 84.6 84.9 83.6 83.63 755.00