COSMO Pharmaceuticals SA (0RGI)
GBP 77.15
(-4.16%)
GBP 77.15
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 85.0 | 86.6 | 84.6 | 84.81 | 342.00 |
| 31 Aug, 2021 | 83.0 | 84.6 | 82.4 | 83.82 | 445.00 |
| 27 Aug, 2021 | 84.9 | 84.9 | 84.9 | 84.9 | 134.00 |
| 26 Aug, 2021 | 84.7 | 85.0 | 84.7 | 85.0 | 82.00 |
| 25 Aug, 2021 | 82.5 | 83.8 | 82.5 | 82.5 | 347.00 |
| 23 Aug, 2021 | 83.3 | 84.5 | 83.3 | 83.4 | 381.00 |
| 20 Aug, 2021 | 81.8 | 81.8 | 81.8 | 81.8 | 110.00 |
| 19 Aug, 2021 | 83.6 | 83.9 | 83.0 | 83.39 | 433.00 |
| 18 Aug, 2021 | 83.4 | 84.4 | 83.4 | 84.18 | 385.00 |
| 17 Aug, 2021 | 82.4 | 82.6 | 82.4 | 82.6 | 32.00 |
0RGK
0RGT
0RGY
0RG8
0RGB
0RGC