COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 61.7 62.1 61.2 61.83 1455.00
11 Jan, 2022 60.8 61.7 60.8 61.59 2059.00
10 Jan, 2022 61.4 61.4 60.36 60.36 618.00
07 Jan, 2022 61.8 62.3 61.71 61.97 1280.00
06 Jan, 2022 61.9 62.6 61.3 62.36 2936.00
05 Jan, 2022 63.7 64.61 63.1 64.61 1686.00
04 Jan, 2022 66.0 66.0 64.18 64.52 2771.00
30 Dec, 2021 65.6 65.8 65.3 65.45 327.00
29 Dec, 2021 67.5 67.7 66.5 66.5 2620.00
23 Dec, 2021 67.6 68.54 67.0 68.54 2182.00