COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 56.2 56.5 56.0 56.0 1381.00
25 Jan, 2022 54.8 55.7 54.8 55.13 2454.00
24 Jan, 2022 54.9 55.47 54.1 55.47 3956.00
21 Jan, 2022 57.2 58.19 56.9 58.19 2253.00
20 Jan, 2022 59.3 59.6 58.9 59.43 478.00
19 Jan, 2022 59.3 59.39 58.1 59.39 1073.00
18 Jan, 2022 60.4 60.4 59.6 59.76 830.00
17 Jan, 2022 60.9 61.1 60.3 60.97 2046.00
14 Jan, 2022 59.4 60.6 59.4 59.63 2210.00
13 Jan, 2022 61.3 61.3 60.5 60.72 860.00