COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 59.6 59.6 58.2 58.6 2445.00
22 Feb, 2022 55.3 60.1 55.3 57.75 9361.00
21 Feb, 2022 56.8 57.1 56.2 56.5 1661.00
18 Feb, 2022 57.4 57.8 55.8 56.43 9607.00
17 Feb, 2022 57.5 57.8 56.87 57.17 4276.00
16 Feb, 2022 57.3 58.2 57.1 57.41 4027.00
15 Feb, 2022 55.4 55.7 53.9 54.99 2645.00
14 Feb, 2022 50.4 51.3 50.0 50.77 1183.00
11 Feb, 2022 52.8 52.8 52.0 52.1 1099.00
10 Feb, 2022 53.7 54.09 53.16 54.09 580.00