COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 60.3 64.7 59.8 60.71 3367.00
22 Mar, 2022 57.7 58.3 56.8 57.8 3874.00
21 Mar, 2022 57.1 57.5 56.8 57.11 2725.00
18 Mar, 2022 58.2 58.4 56.3 57.31 12.86 Thousand
17 Mar, 2022 56.3 57.2 55.9 56.35 2614.00
16 Mar, 2022 54.7 55.99 53.92 55.07 1811.00
15 Mar, 2022 54.3 55.66 53.8 55.66 341.00
14 Mar, 2022 55.8 56.3 55.55 55.83 933.00
11 Mar, 2022 56.7 56.7 54.8 56.68 1462.00
10 Mar, 2022 56.6 56.72 55.5 56.43 2013.00