COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 54.6 56.7 54.6 56.1 2161.00
08 Mar, 2022 54.5 55.7 53.88 54.6 365.00
07 Mar, 2022 53.9 55.2 53.52 54.68 1080.00
04 Mar, 2022 56.6 57.64 56.5 57.64 3010.00
03 Mar, 2022 58.8 59.06 57.8 59.06 4933.00
02 Mar, 2022 59.9 60.6 59.34 60.45 1479.00
01 Mar, 2022 59.7 61.2 59.1 59.35 301.00
28 Feb, 2022 59.5 61.1 59.5 60.99 2001.00
25 Feb, 2022 58.0 59.5 58.0 59.03 2061.00
24 Feb, 2022 56.5 58.3 55.3 56.17 2441.00