COSMO Pharmaceuticals SA (0RGI)

GBP 77.15

(-4.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 61.3 61.49 61.2 61.38 2706.00
05 Apr, 2022 63.2 63.2 62.04 62.04 1601.00
04 Apr, 2022 61.0 62.3 61.0 62.3 484.00
01 Apr, 2022 60.5 60.8 59.9 60.24 2280.00
31 Mar, 2022 60.5 62.7 60.5 61.97 3851.00
30 Mar, 2022 61.6 62.26 61.4 62.2 592.00
29 Mar, 2022 61.1 63.3 61.1 61.8 4885.00
28 Mar, 2022 60.9 60.9 60.2 60.38 2882.00
25 Mar, 2022 61.6 62.3 60.3 60.77 2360.00
24 Mar, 2022 63.5 63.57 62.6 62.93 4239.00