Investment AB Oresund (0RGB)

SEK 121.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 119.8 120.0 119.2 119.2 1052.00
05 Feb, 2025 117.4 118.8 117.4 118.8 371.00
04 Feb, 2025 116.6 117.4 116.2 117.2 391.00
03 Feb, 2025 117.0 117.0 117.0 117.0 70.00
31 Jan, 2025 119.2 119.2 118.2 119.2 330.00
30 Jan, 2025 116.6 117.8 116.6 117.8 464.00
29 Jan, 2025 116.0 116.3 115.4 115.8 1497.00
28 Jan, 2025 116.4 116.4 115.0 115.0 410.00
27 Jan, 2025 116.6 117.0 116.6 117.0 444.00
24 Jan, 2025 115.0 116.6 115.0 115.8 3677.00