Investment AB Oresund (0RGB)
SEK 121.2
(0.17%)
SEK 121.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 114.6 | 116.0 | 114.6 | 116.0 | 188.00 |
| 06 Mar, 2025 | 114.0 | 115.0 | 112.8 | 115.0 | 3520.00 |
| 05 Mar, 2025 | 115.8 | 115.8 | 114.0 | 114.3 | 653.00 |
| 04 Mar, 2025 | 115.2 | 115.6 | 114.2 | 114.6 | 731.00 |
| 03 Mar, 2025 | 115.2 | 117.4 | 115.2 | 117.2 | 2121.00 |
| 28 Feb, 2025 | 114.6 | 114.8 | 113.4 | 113.4 | 11.48 Thousand |
| 27 Feb, 2025 | 115.0 | 115.0 | 114.2 | 114.6 | 1820.00 |
| 26 Feb, 2025 | 115.4 | 116.8 | 115.2 | 115.4 | 7149.00 |
| 25 Feb, 2025 | 116.4 | 116.4 | 115.6 | 116.4 | 1255.00 |
| 24 Feb, 2025 | 115.6 | 116.4 | 114.6 | 115.0 | 543.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8