Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 111.4 111.4 110.4 110.4 736.00
07 Jan, 2025 112.8 113.4 111.2 111.2 230.00
03 Jan, 2025 111.8 112.2 111.8 112.2 106.00
02 Jan, 2025 110.6 112.0 110.6 112.0 640.00
30 Dec, 2024 108.0 108.8 108.0 108.2 788.00
27 Dec, 2024 107.8 107.8 107.8 107.8 118.00
23 Dec, 2024 106.6 107.6 106.4 107.6 604.00
20 Dec, 2024 106.2 107.6 105.2 107.6 3030.00
19 Dec, 2024 106.8 106.8 106.8 106.8 48.00
18 Dec, 2024 107.6 109.8 107.6 109.8 367.00