Investment AB Oresund (0RGB)
SEK 121.2
(-0.82%)
SEK 121.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 114.8 | 115.8 | 113.8 | 115.8 | 2504.00 |
| 17 Feb, 2025 | 114.4 | 115.4 | 114.4 | 115.4 | 635.00 |
| 14 Feb, 2025 | 114.4 | 115.0 | 114.0 | 114.0 | 1471.00 |
| 13 Feb, 2025 | 115.0 | 115.0 | 114.6 | 114.6 | 2199.00 |
| 12 Feb, 2025 | 115.8 | 115.8 | 113.0 | 113.0 | 1287.00 |
| 11 Feb, 2025 | 118.0 | 118.6 | 117.8 | 117.8 | 661.00 |
| 10 Feb, 2025 | 120.0 | 120.0 | 117.8 | 117.8 | 1452.00 |
| 07 Feb, 2025 | 119.8 | 120.4 | 119.8 | 120.2 | 296.00 |
| 06 Feb, 2025 | 119.8 | 120.0 | 119.2 | 119.2 | 1052.00 |
| 05 Feb, 2025 | 117.4 | 118.8 | 117.4 | 118.8 | 371.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8