Investment AB Öresund (publ) (0RGB.L)

SEK 117.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 114.4 114.6 113.6 114.2 333.00
04 Nov, 2024 114.2 114.6 114.2 114.6 1112.00
01 Nov, 2024 114.2 114.2 114.2 114.2 275.00
31 Oct, 2024 113.6 113.8 113.6 113.8 2107.00
30 Oct, 2024 115.6 115.6 115.6 115.6 112.00
29 Oct, 2024 116.6 116.6 116.2 116.2 666.00
28 Oct, 2024 116.0 116.6 116.0 116.6 322.00
25 Oct, 2024 115.6 117.0 115.6 115.8 289.00
24 Oct, 2024 116.6 116.6 115.6 115.6 140.00
23 Oct, 2024 114.4 115.6 114.4 115.6 580.00