SEK 121.4
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 109.6 | 109.6 | 109.2 | 109.2 | 468.00 |
08 Jan, 2025 | 111.4 | 111.4 | 110.4 | 110.4 | 736.00 |
07 Jan, 2025 | 112.8 | 113.4 | 111.2 | 111.2 | 230.00 |
03 Jan, 2025 | 111.8 | 112.2 | 111.8 | 112.2 | 106.00 |
02 Jan, 2025 | 110.6 | 112.0 | 110.6 | 112.0 | 640.00 |
30 Dec, 2024 | 108.0 | 108.8 | 108.0 | 108.2 | 788.00 |
27 Dec, 2024 | 107.8 | 107.8 | 107.8 | 107.8 | 118.00 |
23 Dec, 2024 | 106.6 | 107.6 | 106.4 | 107.6 | 604.00 |
20 Dec, 2024 | 106.2 | 107.6 | 105.2 | 107.6 | 3030.00 |
19 Dec, 2024 | 106.8 | 106.8 | 106.8 | 106.8 | 48.00 |
0RGC
0RGI
0RGK
0RG6
0RG7
0RG8