Investment AB Oresund (0RGB)

SEK 121.4

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 109.6 109.6 109.2 109.2 468.00
08 Jan, 2025 111.4 111.4 110.4 110.4 736.00
07 Jan, 2025 112.8 113.4 111.2 111.2 230.00
03 Jan, 2025 111.8 112.2 111.8 112.2 106.00
02 Jan, 2025 110.6 112.0 110.6 112.0 640.00
30 Dec, 2024 108.0 108.8 108.0 108.2 788.00
27 Dec, 2024 107.8 107.8 107.8 107.8 118.00
23 Dec, 2024 106.6 107.6 106.4 107.6 604.00
20 Dec, 2024 106.2 107.6 105.2 107.6 3030.00
19 Dec, 2024 106.8 106.8 106.8 106.8 48.00