Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 67.8 67.92 64.22 65.45 59.75 Thousand
16 Jul, 2024 58.98 67.38 58.98 65.05 87.45 Thousand
15 Jul, 2024 57.38 58.26 56.32 57.11 31.89 Thousand
12 Jul, 2024 57.48 58.6 56.86 57.69 35.48 Thousand
11 Jul, 2024 55.72 58.48 55.72 57.91 84.94 Thousand
10 Jul, 2024 54.66 55.0 54.3 54.92 7267.00
09 Jul, 2024 55.7 55.7 54.08 54.59 12.1 Thousand
08 Jul, 2024 53.28 55.0 53.24 54.19 19.2 Thousand
05 Jul, 2024 51.48 53.24 51.42 53.1 16.77 Thousand
04 Jul, 2024 52.32 52.48 50.66 50.92 52.14 Thousand