Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 64.8 65.72 63.18 63.78 4813.00
30 Jul, 2024 62.06 65.4 62.06 63.79 20.63 Thousand
29 Jul, 2024 61.26 61.84 60.9 61.36 26.42 Thousand
26 Jul, 2024 59.98 60.74 59.48 59.77 17.11 Thousand
25 Jul, 2024 58.4 58.98 57.8 58.35 10.13 Thousand
24 Jul, 2024 58.74 60.1 58.74 59.53 10.64 Thousand
23 Jul, 2024 60.78 60.78 58.5 59.19 10.51 Thousand
22 Jul, 2024 60.42 61.56 59.86 60.72 7485.00
19 Jul, 2024 61.0 61.4 59.46 60.39 22.55 Thousand
18 Jul, 2024 65.0 65.0 62.84 63.74 15.83 Thousand