Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 53.96 53.96 52.38 52.74 9947.00
13 Aug, 2024 55.44 55.44 52.98 53.41 4675.00
12 Aug, 2024 56.0 56.0 54.88 55.26 4976.00
09 Aug, 2024 56.5 57.76 55.64 55.66 36.4 Thousand
08 Aug, 2024 54.2 55.74 54.16 55.5 6115.00
07 Aug, 2024 54.26 56.7 54.26 55.74 11.91 Thousand
06 Aug, 2024 55.78 55.9 52.02 52.7 23.47 Thousand
05 Aug, 2024 52.4 55.58 51.12 52.6 12.81 Thousand
02 Aug, 2024 58.16 59.76 57.76 58.23 13.61 Thousand
01 Aug, 2024 63.0 63.0 61.4 61.46 10.82 Thousand