Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 57.0 59.72 57.0 59.43 8488.00
28 Aug, 2024 57.98 57.98 56.78 56.79 1995.00
27 Aug, 2024 59.82 59.82 58.06 58.14 8097.00
23 Aug, 2024 57.1 60.3 56.88 59.63 12.01 Thousand
22 Aug, 2024 55.4 56.86 55.4 56.31 3913.00
21 Aug, 2024 56.16 56.42 55.44 55.7 7463.00
20 Aug, 2024 56.58 56.58 54.96 55.22 1941.00
19 Aug, 2024 54.7 56.4 54.7 56.01 10.49 Thousand
16 Aug, 2024 54.8 55.7 54.8 55.42 6265.00
15 Aug, 2024 53.4 54.18 52.64 53.68 27.09 Thousand