Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.82 52.76 49.6 52.76 34.87 Thousand
25 Sep, 2024 49.2 49.53 48.8 49.25 18.12 Thousand
24 Sep, 2024 52.04 52.2 48.89 50.05 37.12 Thousand
23 Sep, 2024 52.34 53.7 51.8 51.8 18.97 Thousand
20 Sep, 2024 52.84 52.92 51.78 52.56 25.99 Thousand
19 Sep, 2024 52.76 53.06 51.38 52.64 47.66 Thousand
18 Sep, 2024 52.9 54.12 50.16 51.61 84.94 Thousand
17 Sep, 2024 56.84 58.14 56.02 57.29 18.11 Thousand
16 Sep, 2024 56.98 58.48 56.96 58.41 9199.00
13 Sep, 2024 55.86 56.82 55.54 56.62 20.89 Thousand