Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 48.88 48.88 47.7 47.98 13.71 Thousand
09 Oct, 2024 49.24 49.79 49.03 49.27 16.98 Thousand
08 Oct, 2024 49.37 50.3 48.96 49.98 6435.00
07 Oct, 2024 49.65 50.32 48.6 49.65 15.37 Thousand
04 Oct, 2024 49.82 50.24 49.6 49.89 15.78 Thousand
03 Oct, 2024 50.7 50.9 49.34 49.55 9035.00
02 Oct, 2024 49.43 51.08 49.04 50.75 21.11 Thousand
01 Oct, 2024 51.5 51.78 49.64 51.44 18.68 Thousand
30 Sep, 2024 52.2 52.52 50.86 51.49 5054.00
27 Sep, 2024 53.28 54.0 51.48 52.14 34.73 Thousand