Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 40.95 40.95 38.83 39.39 17.53 Thousand
06 Nov, 2024 42.62 43.38 40.69 41.08 9884.00
05 Nov, 2024 44.15 44.15 42.36 43.13 8707.00
04 Nov, 2024 43.21 44.3 42.88 43.25 6272.00
01 Nov, 2024 43.82 44.18 43.21 43.79 11.71 Thousand
31 Oct, 2024 43.77 44.1 43.1 43.5 6049.00
30 Oct, 2024 45.1 45.44 44.01 44.63 80.75 Thousand
29 Oct, 2024 45.83 47.81 45.53 46.77 25.44 Thousand
28 Oct, 2024 43.15 46.52 43.15 45.94 17.28 Thousand
25 Oct, 2024 42.95 44.83 41.79 43.6 48.75 Thousand