Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 39.3 39.54 36.47 36.86 12.02 Thousand
04 Dec, 2024 38.07 39.32 38.07 38.62 8883.00
03 Dec, 2024 37.38 38.13 37.3 37.6 23.59 Thousand
02 Dec, 2024 37.2 38.02 37.2 37.75 18 Thousand
29 Nov, 2024 37.32 37.69 36.89 37.53 5448.00
28 Nov, 2024 37.92 38.65 37.58 38.57 1985.00
27 Nov, 2024 37.08 37.22 36.6 36.88 3638.00
26 Nov, 2024 36.9 37.1 36.4 36.89 19 Thousand
25 Nov, 2024 38.19 38.28 37.53 38.06 28.3 Thousand
22 Nov, 2024 36.5 37.07 36.02 36.85 6483.00