Hexatronic Group AB (0RDH)

SEK 20.14

(-1.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 35.31 35.47 34.24 34.89 10.81 Thousand
09 Jan, 2025 35.62 36.16 35.36 35.85 12.18 Thousand
08 Jan, 2025 36.82 37.28 35.91 36.21 10.25 Thousand
07 Jan, 2025 37.84 37.84 36.3 36.74 24.12 Thousand
03 Jan, 2025 37.89 38.54 37.56 38.14 23.16 Thousand
02 Jan, 2025 36.85 37.9 36.85 37.38 9422.00
30 Dec, 2024 36.4 36.56 35.66 36.0 12.54 Thousand
27 Dec, 2024 36.37 37.31 36.37 36.77 10.4 Thousand
23 Dec, 2024 35.01 36.75 34.3 34.58 45.67 Thousand
20 Dec, 2024 34.75 35.43 34.57 35.39 6433.00